Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:35:55725 660,00645 661,00625 700,00126 200,00106 352,006 388,00106 492,00206 499,00306 500,00606 700,00132
22.05.2026 16:35:51725 660,00645 661,00625 700,00126 200,00106 352,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:35:51645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:35:51645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 488,00206 499,00306 500,00606 700,00132
22.05.2026 16:35:10725 660,00645 661,00625 700,00126 200,00106 348,006 388,00106 488,00206 499,00306 500,00606 700,00132
22.05.2026 16:35:07725 660,00645 661,00625 700,00126 200,00106 348,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:35:06645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:35:06645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 479,00206 499,00306 500,00606 700,00132
22.05.2026 16:30:40725 660,00645 661,00625 700,00126 200,00106 339,006 388,00106 479,00206 499,00306 500,00606 700,00132
22.05.2026 16:30:36725 660,00645 661,00625 700,00126 200,00106 339,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:30:36725 660,00645 661,00625 700,00126 200,00106 339,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:30:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:30:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 477,00206 499,00306 500,00606 700,00132
22.05.2026 16:29:09725 660,00645 661,00625 700,00126 200,00106 337,006 388,00106 477,00206 499,00306 500,00606 700,00132
22.05.2026 16:29:05725 660,00645 661,00625 700,00126 200,00106 337,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:29:05645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:29:05645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 485,00206 499,00306 500,00606 700,00132
22.05.2026 16:26:54725 660,00645 661,00625 700,00126 200,00106 345,006 388,00106 485,00206 499,00306 500,00606 700,00132
22.05.2026 16:26:50725 660,00645 661,00625 700,00126 200,00106 345,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:26:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:26:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 480,00206 499,00306 500,00606 700,00132
22.05.2026 16:26:36725 660,00645 661,00625 700,00126 200,00106 340,006 388,00106 480,00206 499,00306 500,00606 700,00132
22.05.2026 16:26:06725 660,00645 661,00625 700,00126 200,00106 340,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:26:05645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:26:05645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 479,00206 499,00306 500,00606 700,00132
22.05.2026 16:25:24725 660,00645 661,00625 700,00126 200,00106 339,006 388,00106 479,00206 499,00306 500,00606 700,00132
22.05.2026 16:25:20725 660,00645 661,00625 700,00126 200,00106 339,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:25:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:25:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 475,00206 499,00306 500,00606 700,00132
22.05.2026 16:24:21725 660,00645 661,00625 700,00126 200,00106 335,006 388,00106 475,00206 499,00306 500,00606 700,00132
22.05.2026 16:23:51725 660,00645 661,00625 700,00126 200,00106 335,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:23:51725 660,00645 661,00625 700,00126 200,00106 335,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:23:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:23:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 481,00206 499,00306 500,00606 700,00132
22.05.2026 16:22:23725 660,00645 661,00625 700,00126 200,00106 341,006 388,00106 481,00206 499,00306 500,00606 700,00132
22.05.2026 16:22:19725 660,00645 661,00625 700,00126 200,00106 341,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:22:19725 660,00645 661,00625 700,00126 200,00106 341,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:22:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:22:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 484,00206 499,00306 500,00606 700,00132
22.05.2026 16:21:39725 660,00645 661,00625 700,00126 200,00106 344,006 388,00106 484,00206 499,00306 500,00606 700,00132
22.05.2026 16:21:36725 660,00645 661,00625 700,00126 200,00106 344,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:21:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:21:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 489,00206 499,00306 500,00606 700,00132
22.05.2026 16:20:54725 660,00645 661,00625 700,00126 200,00106 349,006 388,00106 489,00206 499,00306 500,00606 700,00132
22.05.2026 16:20:50725 660,00645 661,00625 700,00126 200,00106 349,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:20:50645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:20:50645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 494,00206 499,00306 500,00606 700,00132
22.05.2026 16:20:50645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 494,00206 499,00306 500,00606 700,00132
22.05.2026 16:17:55725 660,00645 661,00625 700,00126 200,00106 354,006 388,00106 494,00206 499,00306 500,00606 700,00132
22.05.2026 16:17:51725 660,00645 661,00625 700,00126 200,00106 354,006 388,00106 499,00206 500,00506 700,001226 720,00132